 |
| 等 级：资深长老 |
| 经 验 值：1320 |
| 魅 力 值：358 |
| 龙 币：4397 |
| 积 分：2026.1 |
| 注册日期：2005-08-26 |
| |
|
|
|
中国石油还没跌破发行价呢，还挺坚强的。
日期 开盘 最高 最低 收盘 交易量 交易金额
20080317 22.32 23.13 21.65 22.61 930,933 210,457.80
20080318 22.48 23.14 22.00 22.48 1,268,063 288,253.30
20080319 23.10 23.15 22.01 22.58 912,745 204,876.80
20080320 20.55 22.19 20.35 21.90 1,029,279 220,553.30
20080321 21.58 21.60 20.85 21.03 991,724 209,402.40
20080324 21.00 21.00 19.80 19.83 1,240,894 249,927.60
20080325 19.35 19.35 18.74 19.01 876,285 166,352.80
20080326 19.02 19.19 18.50 18.53 613,249 115,453.20
20080327 18.00 18.01 16.94 16.99 1,184,222 205,153.90
20080328 16.79 17.94 16.70 17.87 863,563 150,829.10
20080331 17.25 17.73 16.98 17.22 653,265 113,078.30
20080401 17.20 17.35 16.73 16.83 523,976 88,582.00
20080402 17.00 17.50 16.70 17.16 504,289 86,251.80
20080403 17.16 17.68 16.82 17.55 488,331 84,808.90
20080407 17.53 18.50 17.25 18.35 739,611 134,066.90
20080408 18.36 18.52 18.03 18.20 525,460 95,967.00
20080409 18.20 18.20 17.30 17.32 510,926 90,476.20
20080410 17.11 17.41 16.98 17.35 302,139 51,886.90
20080411 17.35 17.56 17.15 17.49 306,452 53,229.20
20080414 17.20 17.29 16.87 16.91 369,514 62,816.20
20080415 16.91 17.06 16.80 17.06 274,762 46,448.80
20080416 17.16 17.28 16.98 16.99 178,565 30,530.90
|
| |
|
|
2008-04-17 15:24:46
